Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
696.34 | 0.00 | - | 2 | 3 | 2024-07-05 | 0.19 | -0.06 | -24.00% | 1,503 | 118 |
- | - | - | - | - | 2024-07-12 | 2.15 | 0.00 | - | 13 | 103 |
697.37 | 0.00 | - | 100 | 423 | 2024-07-19 | 1.17 | -0.93 | -44.29% | 3 | 278 |
- | - | - | - | - | 2024-07-26 | 2.25 | 0.00 | - | 4 | 10 |
397.96 | 0.00 | - | 24 | 16 | 2024-07-31 | 3.10 | 0.00 | - | 2 | 66 |
689.19 | 0.00 | - | 1 | 1 | 2024-08-16 | 6.85 | 0.00 | - | 2 | 103 |
- | - | - | - | - | 2024-08-30 | 9.10 | 0.00 | - | 2 | 166 |
757.30 | +323.46 | +74.56% | 1 | 2 | 2024-09-20 | 14.80 | 0.00 | - | 20 | 110 |
377.27 | 0.00 | - | - | 1 | 2024-09-30 | 18.40 | 0.00 | - | 1 | 433 |
634.77 | 0.00 | - | 18 | 20 | 2024-10-18 | 27.40 | 0.00 | - | 6 | 54 |
- | - | - | - | - | 2024-10-31 | 28.48 | 0.00 | - | 4 | 22 |
- | - | - | - | - | 2024-11-15 | 40.02 | 0.00 | - | 2 | 36 |
782.91 | 0.00 | - | 1 | 1 | 2024-11-29 | - | - | - | - | - |
716.87 | 0.00 | - | - | 39 | 2024-12-31 | 49.24 | 0.00 | - | 1 | 403 |